Taewoong Co.,Ltd (044490.KQ)
KRW 15350.0
(2.06%)
KRW 15350.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14450.0 | 14580.0 | 14060.0 | 14130.0 | 57.52 Thousand |
| 07 Mar, 2025 | 14100.0 | 14840.0 | 13970.0 | 14450.0 | 113.54 Thousand |
| 06 Mar, 2025 | 14180.0 | 14440.0 | 14040.0 | 14100.0 | 92.5 Thousand |
| 05 Mar, 2025 | 13910.0 | 14340.0 | 13730.0 | 14170.0 | 76.27 Thousand |
| 04 Mar, 2025 | 13840.0 | 14200.0 | 13680.0 | 13910.0 | 59.2 Thousand |
| 28 Feb, 2025 | 13900.0 | 14130.0 | 13580.0 | 13840.0 | 89.2 Thousand |
| 27 Feb, 2025 | 14020.0 | 14380.0 | 14020.0 | 14020.0 | 58.39 Thousand |
| 26 Feb, 2025 | 14250.0 | 14250.0 | 13710.0 | 13930.0 | 61.93 Thousand |
| 25 Feb, 2025 | 13160.0 | 14230.0 | 13010.0 | 14070.0 | 122.55 Thousand |
| 24 Feb, 2025 | 13200.0 | 13320.0 | 12800.0 | 13270.0 | 61.7 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539