Taewoong Co.,Ltd (044490.KQ)
KRW 15350.0
(2.06%)
KRW 15350.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 13200.0 | 13320.0 | 12800.0 | 13270.0 | 61.7 Thousand |
| 21 Feb, 2025 | 13350.0 | 13530.0 | 13180.0 | 13270.0 | 44.78 Thousand |
| 20 Feb, 2025 | 14110.0 | 14150.0 | 13340.0 | 13400.0 | 116.83 Thousand |
| 19 Feb, 2025 | 14470.0 | 14530.0 | 13980.0 | 14150.0 | 132.98 Thousand |
| 18 Feb, 2025 | 14230.0 | 14720.0 | 14030.0 | 14460.0 | 232.12 Thousand |
| 17 Feb, 2025 | 13200.0 | 14230.0 | 13080.0 | 14030.0 | 310 Thousand |
| 14 Feb, 2025 | 12890.0 | 13600.0 | 12670.0 | 13000.0 | 178.95 Thousand |
| 13 Feb, 2025 | 12220.0 | 13010.0 | 12220.0 | 12890.0 | 127.74 Thousand |
| 12 Feb, 2025 | 12010.0 | 12400.0 | 11840.0 | 12350.0 | 77.87 Thousand |
| 11 Feb, 2025 | 11780.0 | 12250.0 | 11780.0 | 12010.0 | 64.29 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539