Taewoong Co.,Ltd (044490.KQ)
KRW 15350.0
(2.06%)
KRW 15350.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 12030.0 | 12240.0 | 11950.0 | 12160.0 | 57.35 Thousand |
| 06 Feb, 2025 | 12230.0 | 12310.0 | 12040.0 | 12100.0 | 50.56 Thousand |
| 05 Feb, 2025 | 12050.0 | 12880.0 | 12050.0 | 12220.0 | 152.01 Thousand |
| 04 Feb, 2025 | 11770.0 | 11930.0 | 11640.0 | 11850.0 | 72.77 Thousand |
| 03 Feb, 2025 | 12090.0 | 12190.0 | 11660.0 | 11690.0 | 70.08 Thousand |
| 31 Jan, 2025 | 12800.0 | 12800.0 | 12120.0 | 12230.0 | 54.04 Thousand |
| 24 Jan, 2025 | 12210.0 | 12700.0 | 12120.0 | 12630.0 | 64.94 Thousand |
| 23 Jan, 2025 | 12940.0 | 12990.0 | 12050.0 | 12120.0 | 110.55 Thousand |
| 22 Jan, 2025 | 12990.0 | 13550.0 | 12820.0 | 12920.0 | 166.71 Thousand |
| 21 Jan, 2025 | 13080.0 | 13100.0 | 12750.0 | 12990.0 | 79.87 Thousand |
9259
LPLA
002790
DROME
IPEKE
4539