HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 19640.0 | 20450.0 | 19450.0 | 20100.0 | 130.61 Thousand |
| 02 Apr, 2025 | 21000.0 | 21050.0 | 19930.0 | 20050.0 | 311.26 Thousand |
| 01 Apr, 2025 | 20650.0 | 20900.0 | 20400.0 | 20750.0 | 144.07 Thousand |
| 31 Mar, 2025 | 20550.0 | 20750.0 | 20000.0 | 20100.0 | 337.89 Thousand |
| 28 Mar, 2025 | 22550.0 | 22550.0 | 21050.0 | 21250.0 | 554.47 Thousand |
| 27 Mar, 2025 | 21300.0 | 22450.0 | 21200.0 | 22000.0 | 1 Million |
| 26 Mar, 2025 | 21000.0 | 21700.0 | 20600.0 | 21450.0 | 676.5 Thousand |
| 25 Mar, 2025 | 22550.0 | 22850.0 | 20800.0 | 21250.0 | 2.19 Million |
| 24 Mar, 2025 | 18490.0 | 21350.0 | 18100.0 | 21250.0 | 4.82 Million |
| 21 Mar, 2025 | 17100.0 | 18880.0 | 17100.0 | 17100.0 | 5.27 Million |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155