HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 17100.0 | 18880.0 | 17100.0 | 17100.0 | 5.27 Million |
| 20 Mar, 2025 | 25100.0 | 28850.0 | 24400.0 | 24400.0 | 1.92 Million |
| 19 Mar, 2025 | 27150.0 | 27550.0 | 25050.0 | 25850.0 | 1.09 Million |
| 18 Mar, 2025 | 27500.0 | 27800.0 | 26750.0 | 27600.0 | 569.19 Thousand |
| 17 Mar, 2025 | 25250.0 | 28350.0 | 25000.0 | 26950.0 | 1.22 Million |
| 14 Mar, 2025 | 25450.0 | 26300.0 | 24200.0 | 24700.0 | 660.69 Thousand |
| 13 Mar, 2025 | 27200.0 | 27500.0 | 24750.0 | 25150.0 | 738.04 Thousand |
| 12 Mar, 2025 | 27450.0 | 27750.0 | 26600.0 | 27000.0 | 299.04 Thousand |
| 11 Mar, 2025 | 26300.0 | 28500.0 | 26000.0 | 26900.0 | 493.25 Thousand |
| 10 Mar, 2025 | 29250.0 | 29250.0 | 20500.0 | 26650.0 | 1.29 Million |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155