HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 28650.0 | 29750.0 | 28450.0 | 29250.0 | 403.36 Thousand |
| 06 Mar, 2025 | 29950.0 | 30550.0 | 28300.0 | 29150.0 | 590.27 Thousand |
| 05 Mar, 2025 | 31050.0 | 31600.0 | 29650.0 | 29950.0 | 659.83 Thousand |
| 04 Mar, 2025 | 30750.0 | 31350.0 | 29600.0 | 30800.0 | 775.92 Thousand |
| 28 Feb, 2025 | 31300.0 | 31750.0 | 30300.0 | 30750.0 | 921.31 Thousand |
| 27 Feb, 2025 | 27250.0 | 33250.0 | 27150.0 | 31550.0 | 4.85 Million |
| 26 Feb, 2025 | 27950.0 | 28000.0 | 26900.0 | 26900.0 | 277.54 Thousand |
| 25 Feb, 2025 | 27850.0 | 28350.0 | 27500.0 | 27850.0 | 349.1 Thousand |
| 24 Feb, 2025 | 26300.0 | 28800.0 | 26300.0 | 28500.0 | 597.21 Thousand |
| 21 Feb, 2025 | 28100.0 | 28500.0 | 26850.0 | 27150.0 | 354.25 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155