HLB Pharmaceutical Co., Ltd (047920.KQ)
KRW 20500.0
(2.5%)
KRW 20500.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 28800.0 | 29150.0 | 27150.0 | 28100.0 | 458 Thousand |
| 19 Feb, 2025 | 28950.0 | 29100.0 | 28000.0 | 28900.0 | 389.14 Thousand |
| 18 Feb, 2025 | 28350.0 | 29250.0 | 28050.0 | 28900.0 | 675.53 Thousand |
| 17 Feb, 2025 | 27500.0 | 28800.0 | 26800.0 | 28200.0 | 830.65 Thousand |
| 14 Feb, 2025 | 23750.0 | 27900.0 | 23750.0 | 27100.0 | 1.99 Million |
| 13 Feb, 2025 | 24250.0 | 24350.0 | 23700.0 | 23900.0 | 170.55 Thousand |
| 12 Feb, 2025 | 24750.0 | 24850.0 | 24200.0 | 24250.0 | 153.65 Thousand |
| 11 Feb, 2025 | 24600.0 | 24850.0 | 24300.0 | 24450.0 | 133.44 Thousand |
| 10 Feb, 2025 | 25400.0 | 25450.0 | 24450.0 | 24600.0 | 152.43 Thousand |
| 07 Feb, 2025 | 24700.0 | 25400.0 | 24350.0 | 25200.0 | 211.89 Thousand |
TRR
GENCON
TMVWY
PICCADIL
AWLCF
2155