BINEX Co., Ltd. (053030.KQ)
KRW 15870.0
(2.39%)
KRW 15870.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7900.0 | 8280.0 | 7810.0 | 8110.0 | 390.32 Thousand |
| 03 Nov, 2023 | 7690.0 | 7780.0 | 7560.0 | 7770.0 | 154.46 Thousand |
| 02 Nov, 2023 | 7420.0 | 7590.0 | 7410.0 | 7570.0 | 62.91 Thousand |
| 01 Nov, 2023 | 7400.0 | 7510.0 | 7370.0 | 7380.0 | 41.58 Thousand |
| 31 Oct, 2023 | 7490.0 | 7550.0 | 7330.0 | 7380.0 | 51.87 Thousand |
| 30 Oct, 2023 | 7340.0 | 7510.0 | 7290.0 | 7410.0 | 56.78 Thousand |
| 27 Oct, 2023 | 7310.0 | 7520.0 | 7300.0 | 7330.0 | 72.06 Thousand |
| 26 Oct, 2023 | 7400.0 | 7460.0 | 7240.0 | 7340.0 | 94.33 Thousand |
| 25 Oct, 2023 | 7700.0 | 7700.0 | 7510.0 | 7530.0 | 74.29 Thousand |
| 24 Oct, 2023 | 7360.0 | 7700.0 | 7250.0 | 7660.0 | 138.86 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE