BINEX Co., Ltd. (053030.KQ)

KRW 15870.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 18100.0 18360.0 17540.0 17580.0 560.9 Thousand
21 Feb, 2025 17450.0 18240.0 17400.0 18100.0 909.84 Thousand
20 Feb, 2025 17860.0 17880.0 17170.0 17350.0 1.07 Million
19 Feb, 2025 19580.0 19580.0 17800.0 17810.0 2.12 Million
18 Feb, 2025 19160.0 19700.0 18940.0 19460.0 993.89 Thousand
17 Feb, 2025 19770.0 19800.0 18850.0 19070.0 1.35 Million
14 Feb, 2025 19830.0 20450.0 19240.0 19770.0 1.44 Million
13 Feb, 2025 20500.0 20500.0 19560.0 19800.0 947.43 Thousand
12 Feb, 2025 20900.0 20950.0 20000.0 20200.0 884.14 Thousand
11 Feb, 2025 22100.0 22100.0 20600.0 20700.0 1.3 Million