BINEX Co., Ltd. (053030.KQ)
KRW 15870.0
(2.39%)
KRW 15870.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 17130.0 | 17460.0 | 16900.0 | 16940.0 | 1.32 Million |
| 24 Mar, 2025 | 16310.0 | 17410.0 | 16300.0 | 17130.0 | 1.67 Million |
| 21 Mar, 2025 | 15010.0 | 15550.0 | 15000.0 | 15550.0 | 414.02 Thousand |
| 20 Mar, 2025 | 16060.0 | 16120.0 | 15320.0 | 15350.0 | 390.81 Thousand |
| 19 Mar, 2025 | 16190.0 | 16280.0 | 15790.0 | 16060.0 | 296.8 Thousand |
| 18 Mar, 2025 | 16470.0 | 16570.0 | 16090.0 | 16240.0 | 408.58 Thousand |
| 17 Mar, 2025 | 16440.0 | 16690.0 | 16220.0 | 16580.0 | 353.63 Thousand |
| 14 Mar, 2025 | 15550.0 | 16440.0 | 15410.0 | 16440.0 | 609.58 Thousand |
| 13 Mar, 2025 | 15270.0 | 15700.0 | 15270.0 | 15460.0 | 359.08 Thousand |
| 12 Mar, 2025 | 15500.0 | 15660.0 | 15270.0 | 15270.0 | 388.47 Thousand |
026960
JMART
0436
IMTV
298040
ANGELONE