INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7450.0 | 7480.0 | 7370.0 | 7400.0 | 62.62 Thousand |
| 04 Jan, 2024 | 7400.0 | 7490.0 | 7390.0 | 7390.0 | 66.61 Thousand |
| 03 Jan, 2024 | 7460.0 | 7500.0 | 7410.0 | 7460.0 | 54.59 Thousand |
| 02 Jan, 2024 | 7350.0 | 7470.0 | 7330.0 | 7460.0 | 87 Thousand |
| 28 Dec, 2023 | 7270.0 | 7360.0 | 7270.0 | 7360.0 | 66.67 Thousand |
| 27 Dec, 2023 | 7250.0 | 7280.0 | 7240.0 | 7270.0 | 52.37 Thousand |
| 26 Dec, 2023 | 7310.0 | 7340.0 | 7250.0 | 7250.0 | 68.67 Thousand |
| 22 Dec, 2023 | 7280.0 | 7340.0 | 7250.0 | 7300.0 | 121.93 Thousand |
| 21 Dec, 2023 | 7310.0 | 7330.0 | 7250.0 | 7250.0 | 81.59 Thousand |
| 20 Dec, 2023 | 7290.0 | 7360.0 | 7290.0 | 7310.0 | 81.71 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC