INSUN Environmental New Technology Co., Ltd. (060150.KQ)
KRW 5130.0
(0.2%)
KRW 5130.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7260.0 | 7360.0 | 7250.0 | 7300.0 | 53.46 Thousand |
| 04 Dec, 2023 | 7430.0 | 7430.0 | 7290.0 | 7310.0 | 111.36 Thousand |
| 01 Dec, 2023 | 7340.0 | 7430.0 | 7310.0 | 7350.0 | 153.92 Thousand |
| 30 Nov, 2023 | 7310.0 | 7490.0 | 7310.0 | 7330.0 | 405.49 Thousand |
| 29 Nov, 2023 | 7480.0 | 7500.0 | 7310.0 | 7310.0 | 169.01 Thousand |
| 28 Nov, 2023 | 7680.0 | 7680.0 | 7500.0 | 7510.0 | 111.64 Thousand |
| 27 Nov, 2023 | 7680.0 | 7770.0 | 7630.0 | 7680.0 | 103.63 Thousand |
| 24 Nov, 2023 | 7790.0 | 7800.0 | 7690.0 | 7710.0 | 75.94 Thousand |
| 23 Nov, 2023 | 7880.0 | 7890.0 | 7770.0 | 7780.0 | 61.08 Thousand |
| 22 Nov, 2023 | 7780.0 | 7880.0 | 7720.0 | 7880.0 | 92.33 Thousand |
AVRTF
2516
WPNNF
PACIFICI
8237
LAAC