Curexo Inc. (060280.KQ)
KRW 9030.0
(1.46%)
KRW 9030.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 15000.0 | 15090.0 | 14720.0 | 14790.0 | 361.11 Thousand |
| 20 Nov, 2023 | 14320.0 | 14860.0 | 14230.0 | 14790.0 | 399.44 Thousand |
| 17 Nov, 2023 | 15080.0 | 15140.0 | 14140.0 | 14180.0 | 596.4 Thousand |
| 16 Nov, 2023 | 15240.0 | 15240.0 | 14740.0 | 14940.0 | 463.43 Thousand |
| 15 Nov, 2023 | 14740.0 | 15310.0 | 14700.0 | 15030.0 | 781.14 Thousand |
| 14 Nov, 2023 | 15080.0 | 16090.0 | 14610.0 | 14610.0 | 2.28 Million |
| 13 Nov, 2023 | 14900.0 | 15310.0 | 14590.0 | 14930.0 | 549.71 Thousand |
| 10 Nov, 2023 | 14870.0 | 15100.0 | 14700.0 | 14890.0 | 367.46 Thousand |
| 09 Nov, 2023 | 15280.0 | 15620.0 | 15070.0 | 15140.0 | 450.42 Thousand |
| 08 Nov, 2023 | 16310.0 | 16330.0 | 15300.0 | 15400.0 | 636.3 Thousand |
VEOEY
JASH
4320
ECLERX
ELIN
8037