LB Semicon Inc. (061970.KQ)
KRW 3305.0
(-1.49%)
KRW 3305.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3295.0 | 3310.0 | 3265.0 | 3270.0 | 9708.00 |
| 21 May, 2025 | 3270.0 | 3340.0 | 3270.0 | 3335.0 | 12.1 Thousand |
| 20 May, 2025 | 3300.0 | 3385.0 | 3280.0 | 3330.0 | 10.13 Thousand |
| 19 May, 2025 | 3365.0 | 3365.0 | 3275.0 | 3295.0 | 37.36 Thousand |
| 16 May, 2025 | 3440.0 | 3470.0 | 3385.0 | 3385.0 | 93.42 Thousand |
| 15 May, 2025 | 3495.0 | 3530.0 | 3425.0 | 3470.0 | 125.16 Thousand |
| 14 May, 2025 | 3470.0 | 3555.0 | 3465.0 | 3490.0 | 162.38 Thousand |
| 13 May, 2025 | 3470.0 | 3520.0 | 3430.0 | 3465.0 | 56.51 Thousand |
| 12 May, 2025 | 3310.0 | 3460.0 | 3310.0 | 3450.0 | 80.08 Thousand |
| 09 May, 2025 | 3320.0 | 3320.0 | 3285.0 | 3310.0 | 50.69 Thousand |
PCCYF
CSLFINANCE
PRESTIGE
3605
145210
GOTHIPL