LB Semicon Inc. (061970.KQ)
KRW 3305.0
(-1.49%)
KRW 3305.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3265.0 | 3365.0 | 3265.0 | 3345.0 | 87.5 Thousand |
| 18 Apr, 2025 | 3250.0 | 3295.0 | 3160.0 | 3265.0 | 38.82 Thousand |
| 17 Apr, 2025 | 3185.0 | 3265.0 | 3105.0 | 3250.0 | 84.65 Thousand |
| 16 Apr, 2025 | 3290.0 | 3290.0 | 3205.0 | 3210.0 | 38.6 Thousand |
| 15 Apr, 2025 | 3250.0 | 3320.0 | 3205.0 | 3290.0 | 56.47 Thousand |
| 14 Apr, 2025 | 3085.0 | 3265.0 | 3065.0 | 3250.0 | 132.58 Thousand |
| 11 Apr, 2025 | 3035.0 | 3070.0 | 2980.0 | 3055.0 | 98.03 Thousand |
| 10 Apr, 2025 | 3000.0 | 3080.0 | 3000.0 | 3050.0 | 165.84 Thousand |
| 09 Apr, 2025 | 2900.0 | 2955.0 | 2835.0 | 2880.0 | 98.62 Thousand |
| 08 Apr, 2025 | 2935.0 | 3020.0 | 2915.0 | 2915.0 | 70.53 Thousand |
PCCYF
CSLFINANCE
PRESTIGE
3605
145210
GOTHIPL