LB Semicon Inc. (061970.KQ)
KRW 3305.0
(-1.49%)
KRW 3305.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3255.0 | 3335.0 | 3255.0 | 3315.0 | 37.72 Thousand |
| 07 May, 2025 | 3260.0 | 3315.0 | 3220.0 | 3290.0 | 63.87 Thousand |
| 02 May, 2025 | 3350.0 | 3360.0 | 3275.0 | 3280.0 | 66.94 Thousand |
| 30 Apr, 2025 | 3405.0 | 3430.0 | 3305.0 | 3355.0 | 57.02 Thousand |
| 29 Apr, 2025 | 3410.0 | 3460.0 | 3405.0 | 3415.0 | 49.81 Thousand |
| 28 Apr, 2025 | 3450.0 | 3490.0 | 3410.0 | 3410.0 | 115.58 Thousand |
| 25 Apr, 2025 | 3385.0 | 3440.0 | 3375.0 | 3430.0 | 49.81 Thousand |
| 24 Apr, 2025 | 3405.0 | 3440.0 | 3360.0 | 3380.0 | 27.13 Thousand |
| 23 Apr, 2025 | 3390.0 | 3425.0 | 3340.0 | 3410.0 | 62.25 Thousand |
| 22 Apr, 2025 | 3320.0 | 3350.0 | 3310.0 | 3340.0 | 28.13 Thousand |
PCCYF
CSLFINANCE
PRESTIGE
3605
145210
GOTHIPL