LB Semicon Inc. (061970.KQ)
KRW 3305.0
(-1.49%)
KRW 3305.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2935.0 | 3020.0 | 2915.0 | 2915.0 | 70.53 Thousand |
| 07 Apr, 2025 | 3100.0 | 3110.0 | 2915.0 | 2915.0 | 274.74 Thousand |
| 04 Apr, 2025 | 3020.0 | 3235.0 | 3020.0 | 3135.0 | 75.72 Thousand |
| 03 Apr, 2025 | 3180.0 | 3210.0 | 3080.0 | 3140.0 | 78.23 Thousand |
| 02 Apr, 2025 | 3320.0 | 3380.0 | 3205.0 | 3210.0 | 64.35 Thousand |
| 01 Apr, 2025 | 3175.0 | 3380.0 | 3175.0 | 3325.0 | 59.08 Thousand |
| 31 Mar, 2025 | 3320.0 | 3390.0 | 3190.0 | 3220.0 | 129.11 Thousand |
| 28 Mar, 2025 | 3505.0 | 3535.0 | 3350.0 | 3410.0 | 113.56 Thousand |
| 27 Mar, 2025 | 3525.0 | 3545.0 | 3480.0 | 3505.0 | 59.91 Thousand |
| 26 Mar, 2025 | 3610.0 | 3665.0 | 3505.0 | 3525.0 | 159.49 Thousand |
PCCYF
CSLFINANCE
PRESTIGE
3605
145210
GOTHIPL