Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3515.0 | 3780.0 | 3485.0 | 3705.0 | 2.61 Million |
| 31 Oct, 2023 | 3740.0 | 3740.0 | 3445.0 | 3470.0 | 1.13 Million |
| 30 Oct, 2023 | 3695.0 | 3830.0 | 3690.0 | 3755.0 | 1.41 Million |
| 27 Oct, 2023 | 3790.0 | 3840.0 | 3605.0 | 3635.0 | 1.77 Million |
| 26 Oct, 2023 | 3920.0 | 4175.0 | 3790.0 | 3850.0 | 4.3 Million |
| 25 Oct, 2023 | 3880.0 | 4235.0 | 3805.0 | 4010.0 | 11.45 Million |
| 24 Oct, 2023 | 3300.0 | 4045.0 | 3255.0 | 3905.0 | 12.22 Million |
| 23 Oct, 2023 | 3125.0 | 3255.0 | 3125.0 | 3210.0 | 285.39 Thousand |
| 20 Oct, 2023 | 3160.0 | 3220.0 | 3070.0 | 3165.0 | 338.66 Thousand |
| 19 Oct, 2023 | 3250.0 | 3305.0 | 3185.0 | 3190.0 | 243.36 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF