Danal Co., Ltd. (064260.KQ)
KRW 2855.0
(-0.87%)
KRW 2855.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3275.0 | 3345.0 | 3275.0 | 3305.0 | 208.37 Thousand |
| 17 Oct, 2023 | 3280.0 | 3345.0 | 3280.0 | 3300.0 | 143.84 Thousand |
| 16 Oct, 2023 | 3335.0 | 3340.0 | 3230.0 | 3270.0 | 187.07 Thousand |
| 13 Oct, 2023 | 3335.0 | 3390.0 | 3305.0 | 3330.0 | 130.27 Thousand |
| 12 Oct, 2023 | 3340.0 | 3400.0 | 3340.0 | 3365.0 | 148.4 Thousand |
| 11 Oct, 2023 | 3250.0 | 3370.0 | 3250.0 | 3330.0 | 303.19 Thousand |
| 10 Oct, 2023 | 3290.0 | 3400.0 | 3240.0 | 3240.0 | 275.61 Thousand |
| 06 Oct, 2023 | 3215.0 | 3315.0 | 3215.0 | 3290.0 | 164.73 Thousand |
| 05 Oct, 2023 | 3220.0 | 3330.0 | 3210.0 | 3265.0 | 283.6 Thousand |
| 04 Oct, 2023 | 3295.0 | 3300.0 | 3205.0 | 3205.0 | 278.65 Thousand |
SRT3
LSNG
THRM
IFX
PCT
LNSPF