HANA Micron Inc. (067310.KQ)

KRW 11020.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 25521.74 26217.39 25173.91 25521.74 4.85 Million
02 Nov, 2023 23217.39 25956.52 23043.48 25652.17 9.39 Million
01 Nov, 2023 21565.22 22608.7 21478.26 21956.52 2.88 Million
31 Oct, 2023 22608.7 22695.65 21043.48 21173.91 3.44 Million
30 Oct, 2023 22695.65 23478.26 22130.44 22304.35 2.81 Million
29 Oct, 2023 22695.65 23478.26 22130.44 22304.35 2.81 Million
27 Oct, 2023 24739.13 24869.56 22434.78 22695.65 5.38 Million
26 Oct, 2023 23347.83 24739.13 23086.96 24173.91 3.86 Million
25 Oct, 2023 24391.3 25260.87 23826.09 24434.78 4.88 Million
24 Oct, 2023 21826.09 24478.26 21782.61 24391.3 7.36 Million