Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10380.0 | 10830.0 | 10380.0 | 10670.0 | 337.01 Thousand |
| 06 Nov, 2024 | 10300.0 | 10360.0 | 10070.0 | 10340.0 | 98.52 Thousand |
| 05 Nov, 2024 | 10220.0 | 10240.0 | 10080.0 | 10170.0 | 77.53 Thousand |
| 04 Nov, 2024 | 10150.0 | 10360.0 | 10070.0 | 10340.0 | 267.67 Thousand |
| 01 Nov, 2024 | 11050.0 | 11050.0 | 9740.0 | 9980.0 | 975.07 Thousand |
| 31 Oct, 2024 | 10960.0 | 11200.0 | 10860.0 | 11120.0 | 156.18 Thousand |
| 30 Oct, 2024 | 10870.0 | 11000.0 | 10730.0 | 10980.0 | 112.18 Thousand |
| 29 Oct, 2024 | 10590.0 | 10980.0 | 10590.0 | 10870.0 | 118.6 Thousand |
| 28 Oct, 2024 | 10600.0 | 10720.0 | 10510.0 | 10690.0 | 63.21 Thousand |
| 25 Oct, 2024 | 10640.0 | 10750.0 | 10500.0 | 10600.0 | 79.15 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800