Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9780.0 | 9860.0 | 9600.0 | 9650.0 | 158.88 Thousand |
| 04 Dec, 2024 | 9770.0 | 10010.0 | 9670.0 | 9810.0 | 281.9 Thousand |
| 03 Dec, 2024 | 10290.0 | 10290.0 | 9940.0 | 10010.0 | 202.15 Thousand |
| 02 Dec, 2024 | 10380.0 | 10380.0 | 10070.0 | 10170.0 | 152 Thousand |
| 29 Nov, 2024 | 10960.0 | 10960.0 | 10230.0 | 10390.0 | 301.66 Thousand |
| 28 Nov, 2024 | 11270.0 | 11270.0 | 10780.0 | 10830.0 | 183.93 Thousand |
| 27 Nov, 2024 | 11090.0 | 11380.0 | 11050.0 | 11190.0 | 191.74 Thousand |
| 26 Nov, 2024 | 11100.0 | 11220.0 | 10980.0 | 11140.0 | 147.13 Thousand |
| 25 Nov, 2024 | 11200.0 | 11270.0 | 10940.0 | 11020.0 | 209.65 Thousand |
| 22 Nov, 2024 | 11260.0 | 11390.0 | 11130.0 | 11190.0 | 195.81 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800