Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 11400.0 | 11410.0 | 11140.0 | 11150.0 | 216.59 Thousand |
| 20 Nov, 2024 | 11230.0 | 11470.0 | 11110.0 | 11350.0 | 238.75 Thousand |
| 19 Nov, 2024 | 10700.0 | 11350.0 | 10700.0 | 11130.0 | 281.6 Thousand |
| 18 Nov, 2024 | 10620.0 | 10830.0 | 10590.0 | 10830.0 | 138.17 Thousand |
| 15 Nov, 2024 | 10420.0 | 10850.0 | 10390.0 | 10780.0 | 212.48 Thousand |
| 14 Nov, 2024 | 10230.0 | 10690.0 | 10230.0 | 10550.0 | 198.12 Thousand |
| 13 Nov, 2024 | 10400.0 | 10880.0 | 10060.0 | 10510.0 | 382.16 Thousand |
| 12 Nov, 2024 | 10200.0 | 10420.0 | 10060.0 | 10300.0 | 169.45 Thousand |
| 11 Nov, 2024 | 10500.0 | 10620.0 | 10190.0 | 10190.0 | 211.39 Thousand |
| 08 Nov, 2024 | 10660.0 | 10880.0 | 10570.0 | 10640.0 | 201.19 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800