Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9900.0 | 9920.0 | 9690.0 | 9700.0 | 76.12 Thousand |
| 21 Mar, 2025 | 9900.0 | 9990.0 | 9760.0 | 9940.0 | 131.8 Thousand |
| 20 Mar, 2025 | 9960.0 | 9960.0 | 9740.0 | 9750.0 | 80.02 Thousand |
| 19 Mar, 2025 | 9800.0 | 9890.0 | 9730.0 | 9850.0 | 99.23 Thousand |
| 18 Mar, 2025 | 9850.0 | 9950.0 | 9750.0 | 9760.0 | 75.67 Thousand |
| 17 Mar, 2025 | 10000.0 | 10020.0 | 9750.0 | 9830.0 | 133.03 Thousand |
| 14 Mar, 2025 | 9750.0 | 10120.0 | 9750.0 | 10000.0 | 106.07 Thousand |
| 13 Mar, 2025 | 9890.0 | 10070.0 | 9790.0 | 9810.0 | 222.61 Thousand |
| 12 Mar, 2025 | 9820.0 | 10020.0 | 9820.0 | 9890.0 | 85.71 Thousand |
| 11 Mar, 2025 | 9700.0 | 10400.0 | 9680.0 | 9970.0 | 113.22 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800