Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8020.0 | 8150.0 | 7780.0 | 7810.0 | 179.47 Thousand |
| 04 Apr, 2025 | 7930.0 | 8650.0 | 7900.0 | 8350.0 | 172.81 Thousand |
| 03 Apr, 2025 | 8180.0 | 8190.0 | 7880.0 | 8100.0 | 175.77 Thousand |
| 02 Apr, 2025 | 8870.0 | 9070.0 | 8220.0 | 8300.0 | 234.06 Thousand |
| 01 Apr, 2025 | 8900.0 | 9000.0 | 8800.0 | 8910.0 | 92.08 Thousand |
| 31 Mar, 2025 | 9130.0 | 9190.0 | 8340.0 | 8760.0 | 254.64 Thousand |
| 28 Mar, 2025 | 9430.0 | 9490.0 | 9180.0 | 9340.0 | 96.28 Thousand |
| 27 Mar, 2025 | 9590.0 | 9590.0 | 9300.0 | 9430.0 | 62.68 Thousand |
| 26 Mar, 2025 | 9550.0 | 9670.0 | 9400.0 | 9590.0 | 76.19 Thousand |
| 25 Mar, 2025 | 9710.0 | 10020.0 | 9460.0 | 9460.0 | 148.78 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800