Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9630.0 | 9800.0 | 9540.0 | 9560.0 | 105.49 Thousand |
| 18 Dec, 2024 | 9880.0 | 9900.0 | 9680.0 | 9840.0 | 75.83 Thousand |
| 17 Dec, 2024 | 10090.0 | 10090.0 | 9770.0 | 9770.0 | 109.89 Thousand |
| 16 Dec, 2024 | 9800.0 | 10070.0 | 9680.0 | 10070.0 | 166.73 Thousand |
| 13 Dec, 2024 | 9180.0 | 9730.0 | 9180.0 | 9680.0 | 189.74 Thousand |
| 12 Dec, 2024 | 9250.0 | 9500.0 | 9100.0 | 9100.0 | 273.98 Thousand |
| 11 Dec, 2024 | 8970.0 | 9300.0 | 8970.0 | 9200.0 | 116.25 Thousand |
| 10 Dec, 2024 | 9020.0 | 9140.0 | 8980.0 | 9060.0 | 183.54 Thousand |
| 09 Dec, 2024 | 9190.0 | 9390.0 | 8820.0 | 8820.0 | 294.67 Thousand |
| 06 Dec, 2024 | 9650.0 | 9720.0 | 9200.0 | 9450.0 | 354.86 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800