Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 13400.0 | 13520.0 | 13300.0 | 13470.0 | 97.87 Thousand |
| 24 Mar, 2025 | 13420.0 | 13560.0 | 13270.0 | 13290.0 | 33.11 Thousand |
| 21 Mar, 2025 | 13490.0 | 13550.0 | 13400.0 | 13500.0 | 128.42 Thousand |
| 20 Mar, 2025 | 13360.0 | 13440.0 | 13130.0 | 13370.0 | 91.46 Thousand |
| 19 Mar, 2025 | 13300.0 | 13460.0 | 13160.0 | 13400.0 | 128.32 Thousand |
| 18 Mar, 2025 | 12890.0 | 13270.0 | 12790.0 | 13030.0 | 198.93 Thousand |
| 17 Mar, 2025 | 12650.0 | 12850.0 | 12570.0 | 12610.0 | 48.29 Thousand |
| 14 Mar, 2025 | 12510.0 | 12750.0 | 12470.0 | 12700.0 | 93.94 Thousand |
| 13 Mar, 2025 | 12620.0 | 12630.0 | 12440.0 | 12510.0 | 108.66 Thousand |
| 12 Mar, 2025 | 12510.0 | 12790.0 | 12500.0 | 12550.0 | 68.96 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX