Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 16270.0 | 16530.0 | 15930.0 | 15990.0 | 81.86 Thousand |
| 04 Jan, 2024 | 16290.0 | 17040.0 | 15990.0 | 16260.0 | 229.73 Thousand |
| 03 Jan, 2024 | 16230.0 | 16450.0 | 16080.0 | 16310.0 | 59.79 Thousand |
| 02 Jan, 2024 | 16350.0 | 16490.0 | 16200.0 | 16390.0 | 37.32 Thousand |
| 28 Dec, 2023 | 16510.0 | 16650.0 | 16240.0 | 16350.0 | 54.94 Thousand |
| 27 Dec, 2023 | 16500.0 | 16720.0 | 16350.0 | 16630.0 | 89.54 Thousand |
| 26 Dec, 2023 | 17000.0 | 17070.0 | 16540.0 | 16550.0 | 77.65 Thousand |
| 22 Dec, 2023 | 17940.0 | 17940.0 | 16830.0 | 17000.0 | 182.12 Thousand |
| 21 Dec, 2023 | 17390.0 | 17900.0 | 17220.0 | 17820.0 | 166.21 Thousand |
| 20 Dec, 2023 | 17370.0 | 17710.0 | 17000.0 | 17600.0 | 135.09 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX