Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 17150.0 | 17410.0 | 17000.0 | 17410.0 | 84.62 Thousand |
| 18 Dec, 2023 | 17300.0 | 17720.0 | 17150.0 | 17150.0 | 145.06 Thousand |
| 15 Dec, 2023 | 16880.0 | 18230.0 | 16820.0 | 17390.0 | 555.7 Thousand |
| 14 Dec, 2023 | 16700.0 | 17000.0 | 16480.0 | 16580.0 | 239.95 Thousand |
| 13 Dec, 2023 | 15500.0 | 16700.0 | 15350.0 | 16450.0 | 339.32 Thousand |
| 12 Dec, 2023 | 14780.0 | 15490.0 | 14600.0 | 15320.0 | 116.4 Thousand |
| 11 Dec, 2023 | 14970.0 | 14970.0 | 14650.0 | 14730.0 | 29.69 Thousand |
| 08 Dec, 2023 | 14790.0 | 15010.0 | 14740.0 | 14880.0 | 35.87 Thousand |
| 07 Dec, 2023 | 14830.0 | 14930.0 | 14670.0 | 14830.0 | 18.44 Thousand |
| 06 Dec, 2023 | 14810.0 | 14830.0 | 14630.0 | 14820.0 | 27.96 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX