Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 14710.0 | 14960.0 | 14500.0 | 14770.0 | 36.1 Thousand |
| 04 Dec, 2023 | 14920.0 | 15170.0 | 14740.0 | 14740.0 | 90.83 Thousand |
| 01 Dec, 2023 | 14840.0 | 15170.0 | 14840.0 | 14920.0 | 46.38 Thousand |
| 30 Nov, 2023 | 14810.0 | 15080.0 | 14750.0 | 14940.0 | 44.32 Thousand |
| 29 Nov, 2023 | 14850.0 | 15050.0 | 14790.0 | 14800.0 | 28.09 Thousand |
| 28 Nov, 2023 | 14990.0 | 15150.0 | 14790.0 | 14950.0 | 23 Thousand |
| 27 Nov, 2023 | 14910.0 | 15210.0 | 14790.0 | 14990.0 | 42.46 Thousand |
| 24 Nov, 2023 | 15130.0 | 15130.0 | 14850.0 | 14880.0 | 34.01 Thousand |
| 23 Nov, 2023 | 14900.0 | 15130.0 | 14810.0 | 15120.0 | 44.16 Thousand |
| 22 Nov, 2023 | 15000.0 | 15050.0 | 14750.0 | 14890.0 | 37.77 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX