MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7210.0 | 7340.0 | 7130.0 | 7260.0 | 57.92 Thousand |
| 23 Oct, 2023 | 7400.0 | 7460.0 | 7180.0 | 7180.0 | 51.18 Thousand |
| 20 Oct, 2023 | 7070.0 | 7630.0 | 7070.0 | 7440.0 | 185.68 Thousand |
| 19 Oct, 2023 | 7180.0 | 7190.0 | 7020.0 | 7130.0 | 42.94 Thousand |
| 18 Oct, 2023 | 7210.0 | 7450.0 | 7110.0 | 7210.0 | 50.33 Thousand |
| 17 Oct, 2023 | 7000.0 | 7250.0 | 7000.0 | 7230.0 | 48.02 Thousand |
| 16 Oct, 2023 | 7050.0 | 7090.0 | 6850.0 | 7070.0 | 75.4 Thousand |
| 13 Oct, 2023 | 7150.0 | 7710.0 | 6920.0 | 7110.0 | 229.24 Thousand |
| 12 Oct, 2023 | 7070.0 | 7160.0 | 7040.0 | 7150.0 | 23.94 Thousand |
| 11 Oct, 2023 | 6850.0 | 7190.0 | 6850.0 | 7130.0 | 84.62 Thousand |
CK
AIR
MAN
2167
ALPIB
9895