MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8860.0 8880.0 8710.0 8830.0 18.33 Thousand
22 May, 2025 8510.0 8780.0 8410.0 8740.0 20.07 Thousand
21 May, 2025 8440.0 8600.0 8320.0 8530.0 17.1 Thousand
20 May, 2025 8370.0 8470.0 8260.0 8370.0 5262.00
19 May, 2025 8190.0 8450.0 8100.0 8400.0 37.11 Thousand
16 May, 2025 8410.0 8410.0 8080.0 8100.0 131.74 Thousand
15 May, 2025 8460.0 8590.0 8250.0 8350.0 98.35 Thousand
14 May, 2025 8990.0 8990.0 8410.0 8590.0 100.2 Thousand
13 May, 2025 8770.0 9090.0 8630.0 8900.0 52.38 Thousand
12 May, 2025 8440.0 8610.0 8270.0 8560.0 30.6 Thousand