MEDIPOST Co., Ltd. (078160.KQ)
KRW 9020.0
(-1.42%)
KRW 9020.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8250.0 | 8280.0 | 7550.0 | 7750.0 | 177.87 Thousand |
| 18 Sep, 2023 | 8880.0 | 9760.0 | 8550.0 | 9010.0 | 680.67 Thousand |
| 15 Sep, 2023 | 9240.0 | 9240.0 | 8890.0 | 8890.0 | 218.44 Thousand |
| 14 Sep, 2023 | 9000.0 | 9200.0 | 8920.0 | 9200.0 | 97.59 Thousand |
CK
AIR
MAN
2167
ALPIB
9895