MEDIPOST Co., Ltd. (078160.KQ)

KRW 9020.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 7000.0 7240.0 6770.0 6770.0 95.61 Thousand
06 Oct, 2023 7130.0 7310.0 6800.0 7070.0 84.26 Thousand
05 Oct, 2023 7450.0 7520.0 7120.0 7190.0 75.73 Thousand
04 Oct, 2023 7750.0 7850.0 7350.0 7500.0 288.11 Thousand
27 Sep, 2023 7390.0 7500.0 7120.0 7350.0 56.37 Thousand
26 Sep, 2023 7490.0 7550.0 7390.0 7430.0 33.97 Thousand
25 Sep, 2023 7690.0 7790.0 7440.0 7560.0 58.94 Thousand
22 Sep, 2023 7500.0 7770.0 7450.0 7770.0 96.4 Thousand
21 Sep, 2023 7680.0 7700.0 7550.0 7580.0 50.76 Thousand
20 Sep, 2023 7750.0 7770.0 7620.0 7750.0 53.72 Thousand