Okins Electronics Co., Ltd. (080580.KQ)

KRW 4890.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 6040.0 6190.0 5950.0 6040.0 120.92 Thousand
21 Mar, 2025 5920.0 6120.0 5850.0 6040.0 209.17 Thousand
20 Mar, 2025 5950.0 6050.0 5780.0 5890.0 86.87 Thousand
19 Mar, 2025 5900.0 6080.0 5800.0 5860.0 177.72 Thousand
18 Mar, 2025 5960.0 5960.0 5720.0 5890.0 173.37 Thousand
17 Mar, 2025 5900.0 6420.0 5820.0 5950.0 516.56 Thousand
14 Mar, 2025 5750.0 5880.0 5700.0 5810.0 96.28 Thousand
13 Mar, 2025 5900.0 5980.0 5720.0 5770.0 91.5 Thousand
12 Mar, 2025 5630.0 5830.0 5560.0 5780.0 81.03 Thousand
11 Mar, 2025 5460.0 5590.0 5400.0 5550.0 85.07 Thousand