Okins Electronics Co., Ltd. (080580.KQ)
KRW 4890.0
(-0.1%)
KRW 4890.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5460.0 | 5590.0 | 5400.0 | 5550.0 | 85.07 Thousand |
| 10 Mar, 2025 | 5750.0 | 5850.0 | 5450.0 | 5660.0 | 70.67 Thousand |
| 07 Mar, 2025 | 5620.0 | 5900.0 | 5560.0 | 5750.0 | 112.88 Thousand |
| 06 Mar, 2025 | 5610.0 | 5720.0 | 5500.0 | 5660.0 | 88.96 Thousand |
| 05 Mar, 2025 | 5520.0 | 6000.0 | 5520.0 | 5610.0 | 92.95 Thousand |
| 04 Mar, 2025 | 5400.0 | 5580.0 | 5370.0 | 5480.0 | 70.9 Thousand |
| 28 Feb, 2025 | 5750.0 | 5840.0 | 5540.0 | 5640.0 | 240.62 Thousand |
| 27 Feb, 2025 | 6050.0 | 6170.0 | 5920.0 | 5920.0 | 122.2 Thousand |
| 26 Feb, 2025 | 5990.0 | 6240.0 | 5920.0 | 6050.0 | 110.3 Thousand |
| 25 Feb, 2025 | 6200.0 | 6200.0 | 5950.0 | 6000.0 | 118.43 Thousand |
WWNTF
BALMLAWRIE
5536
603309
000977
TCBPW