LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8830.0 | 8920.0 | 8800.0 | 8850.0 | 7743.00 |
| 22 May, 2025 | 8960.0 | 9040.0 | 8870.0 | 8990.0 | 20.72 Thousand |
| 21 May, 2025 | 9020.0 | 9190.0 | 9010.0 | 9100.0 | 9328.00 |
| 20 May, 2025 | 9140.0 | 9250.0 | 9070.0 | 9120.0 | 15.94 Thousand |
| 19 May, 2025 | 9120.0 | 9280.0 | 9040.0 | 9090.0 | 9017.00 |
| 16 May, 2025 | 9710.0 | 9900.0 | 9100.0 | 9230.0 | 155.06 Thousand |
| 15 May, 2025 | 9880.0 | 10040.0 | 9790.0 | 9900.0 | 90.9 Thousand |
| 14 May, 2025 | 9360.0 | 10100.0 | 9360.0 | 9880.0 | 197.71 Thousand |
| 13 May, 2025 | 9240.0 | 9410.0 | 9210.0 | 9350.0 | 43.36 Thousand |
| 12 May, 2025 | 8780.0 | 9220.0 | 8780.0 | 9220.0 | 113.4 Thousand |
4662
6040
VVA
KONT
0KO5
LTG