LOT VACUUM Co., Ltd. (083310.KQ)

KRW 8780.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 8900.0 9040.0 8870.0 9040.0 43.54 Thousand
24 Apr, 2025 8900.0 9040.0 8870.0 9040.0 42.99 Thousand
23 Apr, 2025 8750.0 8840.0 8680.0 8840.0 36.59 Thousand
22 Apr, 2025 8690.0 8740.0 8540.0 8620.0 20.61 Thousand
21 Apr, 2025 8740.0 8810.0 8610.0 8690.0 27.47 Thousand
18 Apr, 2025 8650.0 8700.0 8500.0 8690.0 26.61 Thousand
17 Apr, 2025 8580.0 8700.0 8530.0 8640.0 28.41 Thousand
16 Apr, 2025 8690.0 8880.0 8380.0 8610.0 52.35 Thousand
15 Apr, 2025 8590.0 8720.0 8550.0 8700.0 28.32 Thousand
14 Apr, 2025 8510.0 8680.0 8440.0 8590.0 52.31 Thousand