LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8830.0 | 8910.0 | 8700.0 | 8770.0 | 31.84 Thousand |
| 08 May, 2025 | 8680.0 | 8930.0 | 8680.0 | 8830.0 | 27.72 Thousand |
| 07 May, 2025 | 8750.0 | 8880.0 | 8660.0 | 8660.0 | 37.03 Thousand |
| 06 May, 2025 | 8750.0 | 8880.0 | 8660.0 | 8660.0 | 37.03 Thousand |
| 02 May, 2025 | 8760.0 | 8850.0 | 8660.0 | 8820.0 | 23.25 Thousand |
| 01 May, 2025 | 8760.0 | 8850.0 | 8660.0 | 8820.0 | 23.25 Thousand |
| 30 Apr, 2025 | 9000.0 | 9000.0 | 8710.0 | 8760.0 | 28.54 Thousand |
| 29 Apr, 2025 | 9000.0 | 9000.0 | 8710.0 | 8760.0 | 30.31 Thousand |
| 28 Apr, 2025 | 8890.0 | 8950.0 | 8830.0 | 8920.0 | 39.97 Thousand |
| 27 Apr, 2025 | 8990.0 | 9050.0 | 8870.0 | 8890.0 | 39.97 Thousand |
4662
6040
VVA
KONT
0KO5
LTG