LOT VACUUM Co., Ltd. (083310.KQ)
KRW 8780.0
(0.23%)
KRW 8780.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8280.0 | 8430.0 | 8120.0 | 8400.0 | 41.32 Thousand |
| 10 Apr, 2025 | 8330.0 | 8340.0 | 8120.0 | 8320.0 | 53.5 Thousand |
| 09 Apr, 2025 | 7750.0 | 7920.0 | 7650.0 | 7830.0 | 57.8 Thousand |
| 08 Apr, 2025 | 7850.0 | 8130.0 | 7840.0 | 7880.0 | 58.05 Thousand |
| 07 Apr, 2025 | 8270.0 | 8280.0 | 7750.0 | 7750.0 | 113.45 Thousand |
| 04 Apr, 2025 | 8500.0 | 8720.0 | 8290.0 | 8530.0 | 59.82 Thousand |
| 03 Apr, 2025 | 8510.0 | 8670.0 | 8430.0 | 8530.0 | 45.22 Thousand |
| 02 Apr, 2025 | 8930.0 | 9010.0 | 8600.0 | 8690.0 | 33.54 Thousand |
| 01 Apr, 2025 | 8820.0 | 9050.0 | 8820.0 | 8950.0 | 28.1 Thousand |
| 31 Mar, 2025 | 9080.0 | 9190.0 | 8810.0 | 8810.0 | 58.46 Thousand |
4662
6040
VVA
KONT
0KO5
LTG