CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2560.0 | 2565.0 | 2500.0 | 2555.0 | 114.4 Thousand |
| 04 Dec, 2023 | 2600.0 | 2610.0 | 2535.0 | 2560.0 | 80.37 Thousand |
| 01 Dec, 2023 | 2650.0 | 2650.0 | 2580.0 | 2600.0 | 128.62 Thousand |
| 30 Nov, 2023 | 2630.0 | 2650.0 | 2605.0 | 2650.0 | 35.44 Thousand |
| 29 Nov, 2023 | 2675.0 | 2675.0 | 2600.0 | 2630.0 | 96.01 Thousand |
| 28 Nov, 2023 | 2630.0 | 2675.0 | 2630.0 | 2670.0 | 49.92 Thousand |
| 27 Nov, 2023 | 2750.0 | 2750.0 | 2635.0 | 2660.0 | 119.99 Thousand |
| 24 Nov, 2023 | 2745.0 | 2750.0 | 2675.0 | 2675.0 | 60.25 Thousand |
| 23 Nov, 2023 | 2730.0 | 2780.0 | 2705.0 | 2730.0 | 89.37 Thousand |
| 22 Nov, 2023 | 2760.0 | 2790.0 | 2685.0 | 2720.0 | 77.39 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG