CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2740.0 | 2810.0 | 2740.0 | 2785.0 | 63.97 Thousand |
| 06 Nov, 2023 | 2685.0 | 2800.0 | 2685.0 | 2760.0 | 128.48 Thousand |
| 03 Nov, 2023 | 2785.0 | 2785.0 | 2680.0 | 2695.0 | 73.34 Thousand |
| 02 Nov, 2023 | 2720.0 | 2770.0 | 2695.0 | 2760.0 | 94.93 Thousand |
| 01 Nov, 2023 | 2705.0 | 2770.0 | 2680.0 | 2705.0 | 65.65 Thousand |
| 31 Oct, 2023 | 2785.0 | 2885.0 | 2700.0 | 2725.0 | 243.79 Thousand |
| 30 Oct, 2023 | 2690.0 | 2800.0 | 2690.0 | 2785.0 | 93.77 Thousand |
| 27 Oct, 2023 | 2620.0 | 2715.0 | 2605.0 | 2685.0 | 62.77 Thousand |
| 26 Oct, 2023 | 2760.0 | 2760.0 | 2615.0 | 2645.0 | 121.45 Thousand |
| 25 Oct, 2023 | 2765.0 | 2810.0 | 2690.0 | 2785.0 | 91.56 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG