CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2775.0 | 2775.0 | 2710.0 | 2760.0 | 75.86 Thousand |
| 20 Nov, 2023 | 2795.0 | 2815.0 | 2750.0 | 2765.0 | 82.02 Thousand |
| 17 Nov, 2023 | 2745.0 | 2840.0 | 2710.0 | 2770.0 | 113.26 Thousand |
| 16 Nov, 2023 | 2735.0 | 2765.0 | 2695.0 | 2745.0 | 53.39 Thousand |
| 15 Nov, 2023 | 2690.0 | 2740.0 | 2650.0 | 2740.0 | 79.33 Thousand |
| 14 Nov, 2023 | 2600.0 | 2720.0 | 2600.0 | 2640.0 | 84.61 Thousand |
| 13 Nov, 2023 | 2710.0 | 2775.0 | 2605.0 | 2640.0 | 91.23 Thousand |
| 10 Nov, 2023 | 2765.0 | 2770.0 | 2665.0 | 2725.0 | 91.98 Thousand |
| 09 Nov, 2023 | 2870.0 | 2870.0 | 2750.0 | 2765.0 | 55.19 Thousand |
| 08 Nov, 2023 | 2785.0 | 2880.0 | 2785.0 | 2850.0 | 68.05 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG