CrystalGenomics, Inc. (083790.KQ)
KRW 2035.0
(1.24%)
KRW 2035.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2775.0 | 2790.0 | 2680.0 | 2765.0 | 93.49 Thousand |
| 23 Oct, 2023 | 2685.0 | 2845.0 | 2660.0 | 2775.0 | 142.98 Thousand |
| 20 Oct, 2023 | 2575.0 | 2695.0 | 2495.0 | 2695.0 | 131.34 Thousand |
| 19 Oct, 2023 | 2620.0 | 2620.0 | 2535.0 | 2585.0 | 113.51 Thousand |
| 18 Oct, 2023 | 2710.0 | 2750.0 | 2610.0 | 2620.0 | 140.9 Thousand |
| 17 Oct, 2023 | 2700.0 | 2840.0 | 2700.0 | 2750.0 | 66.23 Thousand |
| 16 Oct, 2023 | 2820.0 | 2820.0 | 2650.0 | 2735.0 | 223.47 Thousand |
| 13 Oct, 2023 | 2845.0 | 2870.0 | 2785.0 | 2810.0 | 95.23 Thousand |
| 12 Oct, 2023 | 2860.0 | 2930.0 | 2845.0 | 2845.0 | 59.64 Thousand |
| 11 Oct, 2023 | 2885.0 | 2910.0 | 2860.0 | 2860.0 | 61.64 Thousand |
6605
1423
BINANIIND
ZAP
ENDY
KZG