Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2955.0 2995.0 2875.0 2915.0 70.44 Thousand
04 Dec, 2024 2955.0 3000.0 2860.0 2955.0 183.99 Thousand
03 Dec, 2024 2985.0 3025.0 2975.0 3000.0 41.3 Thousand
02 Dec, 2024 3035.0 3050.0 2970.0 2985.0 107.99 Thousand
29 Nov, 2024 3045.0 3065.0 3005.0 3030.0 67.73 Thousand
28 Nov, 2024 3015.0 3080.0 3015.0 3045.0 24.57 Thousand
27 Nov, 2024 3050.0 3055.0 3015.0 3015.0 53.24 Thousand
26 Nov, 2024 3040.0 3070.0 3015.0 3030.0 54.85 Thousand
25 Nov, 2024 3010.0 3080.0 3010.0 3035.0 64.66 Thousand
22 Nov, 2024 3040.0 3090.0 3010.0 3010.0 92.13 Thousand