Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2700.0 | 2780.0 | 2700.0 | 2765.0 | 44.43 Thousand |
| 18 Dec, 2024 | 2815.0 | 2815.0 | 2770.0 | 2770.0 | 38.66 Thousand |
| 17 Dec, 2024 | 2880.0 | 2885.0 | 2800.0 | 2815.0 | 74.14 Thousand |
| 16 Dec, 2024 | 2805.0 | 2885.0 | 2805.0 | 2880.0 | 43.01 Thousand |
| 13 Dec, 2024 | 2770.0 | 2805.0 | 2725.0 | 2805.0 | 43.27 Thousand |
| 12 Dec, 2024 | 2730.0 | 2850.0 | 2700.0 | 2755.0 | 100.41 Thousand |
| 11 Dec, 2024 | 2595.0 | 2760.0 | 2590.0 | 2755.0 | 85.82 Thousand |
| 10 Dec, 2024 | 2575.0 | 2655.0 | 2525.0 | 2625.0 | 143.95 Thousand |
| 09 Dec, 2024 | 2765.0 | 2765.0 | 2500.0 | 2500.0 | 233.53 Thousand |
| 06 Dec, 2024 | 2910.0 | 2940.0 | 2755.0 | 2765.0 | 204.03 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD