Helixmith Co., Ltd (084990.KQ)
KRW 2765.0
(4.34%)
KRW 2765.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3770.0 | 3795.0 | 3685.0 | 3690.0 | 180.22 Thousand |
| 18 Jan, 2024 | 3720.0 | 3805.0 | 3685.0 | 3765.0 | 117.03 Thousand |
| 17 Jan, 2024 | 3835.0 | 3865.0 | 3690.0 | 3730.0 | 322.56 Thousand |
| 16 Jan, 2024 | 3830.0 | 3925.0 | 3810.0 | 3835.0 | 179.64 Thousand |
| 15 Jan, 2024 | 3955.0 | 3955.0 | 3875.0 | 3895.0 | 167 Thousand |
| 12 Jan, 2024 | 3900.0 | 4030.0 | 3885.0 | 3930.0 | 279.65 Thousand |
| 11 Jan, 2024 | 3945.0 | 3985.0 | 3905.0 | 3905.0 | 289.39 Thousand |
| 10 Jan, 2024 | 3980.0 | 4045.0 | 3940.0 | 3945.0 | 248.73 Thousand |
| 09 Jan, 2024 | 4010.0 | 4095.0 | 3970.0 | 4000.0 | 359.5 Thousand |
| 08 Jan, 2024 | 4200.0 | 4210.0 | 3960.0 | 4010.0 | 559.58 Thousand |
OOBHF
CYBN
002360
300747
TLX
CDD