Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5600.0 5960.0 5350.0 5380.0 213.42 Thousand
15 Dec, 2023 5690.0 5740.0 5220.0 5670.0 335.22 Thousand
14 Dec, 2023 5960.0 6330.0 5210.0 5680.0 1.37 Million
13 Dec, 2023 6090.0 6170.0 5840.0 5900.0 247.53 Thousand
12 Dec, 2023 6030.0 6320.0 6020.0 6120.0 326.52 Thousand
11 Dec, 2023 6100.0 6280.0 6060.0 6080.0 325.34 Thousand
08 Dec, 2023 6320.0 6500.0 6130.0 6140.0 694.41 Thousand
07 Dec, 2023 5420.0 6990.0 5410.0 6440.0 4.61 Million
06 Dec, 2023 5420.0 5510.0 5310.0 5420.0 103.22 Thousand
05 Dec, 2023 5190.0 5700.0 5130.0 5480.0 305.18 Thousand