Helixmith Co., Ltd (084990.KQ)

KRW 2765.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4000.0 4445.0 3925.0 4185.0 2.6 Million
04 Jan, 2024 3915.0 4095.0 3865.0 3935.0 2.91 Million
03 Jan, 2024 4250.0 4450.0 4250.0 4250.0 3.86 Million
02 Jan, 2024 6170.0 6270.0 5940.0 6070.0 254.61 Thousand
28 Dec, 2023 6150.0 6230.0 5900.0 6170.0 306.53 Thousand
27 Dec, 2023 5480.0 6300.0 5480.0 6100.0 1.13 Million
26 Dec, 2023 5310.0 5790.0 5310.0 5480.0 373.66 Thousand
22 Dec, 2023 5550.0 5780.0 5300.0 5310.0 384.82 Thousand
21 Dec, 2023 6190.0 6400.0 5550.0 5600.0 1.55 Million
20 Dec, 2023 5460.0 5550.0 5300.0 5420.0 138.94 Thousand