Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 16140.0 | 16500.0 | 16010.0 | 16390.0 | 274.37 Thousand |
| 20 Nov, 2023 | 15690.0 | 16180.0 | 15630.0 | 16050.0 | 256.23 Thousand |
| 17 Nov, 2023 | 15760.0 | 16030.0 | 15530.0 | 15640.0 | 297.15 Thousand |
| 16 Nov, 2023 | 16130.0 | 16130.0 | 15670.0 | 15720.0 | 301.76 Thousand |
| 15 Nov, 2023 | 16800.0 | 16880.0 | 15110.0 | 15890.0 | 1.79 Million |
| 14 Nov, 2023 | 16320.0 | 16670.0 | 16300.0 | 16600.0 | 126.74 Thousand |
| 13 Nov, 2023 | 16790.0 | 17000.0 | 16170.0 | 16280.0 | 260.46 Thousand |
| 10 Nov, 2023 | 16760.0 | 16900.0 | 16550.0 | 16750.0 | 162.77 Thousand |
| 09 Nov, 2023 | 17340.0 | 17520.0 | 16890.0 | 17000.0 | 294.84 Thousand |
| 08 Nov, 2023 | 16720.0 | 17550.0 | 16700.0 | 17310.0 | 584.6 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP